{"status":"success","statusCode":200,"message":"NAV history fetched successfully","data":{"schemeCode":"118955","schemeName":"HDFC Flexi Cap Fund - Growth Option - Direct Plan","isinDivPayout":"INF179K01UT0","fundHouse":"HDFC Mutual Fund","latestNav":2191.726000,"latestNavDate":"2026-04-17","previousNav":2178.866000,"previousNavDate":"2026-04-16","navHistoryFrom":"2024-01-01","navHistoryTo":"2024-12-31","navHistory":[{"navDate":"2024-12-31","nav":2026.154000},{"navDate":"2024-12-30","nav":2024.352000},{"navDate":"2024-12-27","nav":2033.537000},{"navDate":"2024-12-26","nav":2028.283000},{"navDate":"2024-12-24","nav":2024.434000},{"navDate":"2024-12-23","nav":2027.768000},{"navDate":"2024-12-20","nav":2017.933000},{"navDate":"2024-12-19","nav":2047.193000},{"navDate":"2024-12-18","nav":2059.640000},{"navDate":"2024-12-17","nav":2069.895000},{"navDate":"2024-12-16","nav":2086.545000},{"navDate":"2024-12-13","nav":2087.130000},{"navDate":"2024-12-12","nav":2074.996000},{"navDate":"2024-12-11","nav":2083.370000},{"navDate":"2024-12-10","nav":2084.592000},{"navDate":"2024-12-09","nav":2082.955000},{"navDate":"2024-12-06","nav":2087.050000},{"navDate":"2024-12-05","nav":2086.614000},{"navDate":"2024-12-04","nav":2072.513000},{"navDate":"2024-12-03","nav":2070.621000},{"navDate":"2024-12-02","nav":2059.328000},{"navDate":"2024-11-29","nav":2051.038000},{"navDate":"2024-11-28","nav":2030.775000},{"navDate":"2024-11-27","nav":2054.976000},{"navDate":"2024-11-26","nav":2051.082000},{"navDate":"2024-11-25","nav":2050.925000},{"navDate":"2024-11-22","nav":2026.702000},{"navDate":"2024-11-21","nav":1997.443000},{"navDate":"2024-11-19","nav":2003.361000},{"navDate":"2024-11-18","nav":1997.032000},{"navDate":"2024-11-14","nav":2005.441000},{"navDate":"2024-11-13","nav":1999.127000},{"navDate":"2024-11-12","nav":2027.020000},{"navDate":"2024-11-11","nav":2051.507000},{"navDate":"2024-11-08","nav":2050.727000},{"navDate":"2024-11-07","nav":2059.245000},{"navDate":"2024-11-06","nav":2073.631000},{"navDate":"2024-11-05","nav":2054.691000},{"navDate":"2024-11-04","nav":2034.475000},{"navDate":"2024-10-31","nav":2043.147000},{"navDate":"2024-10-30","nav":2042.531000},{"navDate":"2024-10-29","nav":2057.830000},{"navDate":"2024-10-28","nav":2045.958000},{"navDate":"2024-10-25","nav":2040.747000},{"navDate":"2024-10-24","nav":2048.736000},{"navDate":"2024-10-23","nav":2046.152000},{"navDate":"2024-10-22","nav":2048.299000},{"navDate":"2024-10-21","nav":2072.908000},{"navDate":"2024-10-18","nav":2079.039000},{"navDate":"2024-10-17","nav":2062.945000},{"navDate":"2024-10-16","nav":2085.233000},{"navDate":"2024-10-15","nav":2090.434000},{"navDate":"2024-10-14","nav":2087.560000},{"navDate":"2024-10-11","nav":2078.892000},{"navDate":"2024-10-10","nav":2083.105000},{"navDate":"2024-10-09","nav":2080.393000},{"navDate":"2024-10-08","nav":2066.043000},{"navDate":"2024-10-07","nav":2051.088000},{"navDate":"2024-10-04","nav":2071.483000},{"navDate":"2024-10-03","nav":2083.512000},{"navDate":"2024-10-01","nav":2123.991000},{"navDate":"2024-09-30","nav":2121.387000},{"navDate":"2024-09-27","nav":2147.796000},{"navDate":"2024-09-26","nav":2154.060000},{"navDate":"2024-09-25","nav":2143.465000},{"navDate":"2024-09-24","nav":2134.620000},{"navDate":"2024-09-23","nav":2136.252000},{"navDate":"2024-09-20","nav":2121.140000},{"navDate":"2024-09-19","nav":2094.550000},{"navDate":"2024-09-18","nav":2093.962000},{"navDate":"2024-09-17","nav":2096.246000},{"navDate":"2024-09-16","nav":2090.836000},{"navDate":"2024-09-13","nav":2088.326000},{"navDate":"2024-09-12","nav":2091.319000},{"navDate":"2024-09-11","nav":2061.885000},{"navDate":"2024-09-10","nav":2066.794000},{"navDate":"2024-09-09","nav":2051.472000},{"navDate":"2024-09-06","nav":2047.724000},{"navDate":"2024-09-05","nav":2067.343000},{"navDate":"2024-09-04","nav":2069.385000},{"navDate":"2024-09-03","nav":2068.741000},{"navDate":"2024-09-02","nav":2063.830000},{"navDate":"2024-08-30","nav":2059.756000},{"navDate":"2024-08-29","nav":2044.710000},{"navDate":"2024-08-28","nav":2042.570000},{"navDate":"2024-08-27","nav":2040.485000},{"navDate":"2024-08-26","nav":2034.056000},{"navDate":"2024-08-23","nav":2021.512000},{"navDate":"2024-08-22","nav":2024.027000},{"navDate":"2024-08-21","nav":2017.527000},{"navDate":"2024-08-20","nav":2010.868000},{"navDate":"2024-08-19","nav":2001.455000},{"navDate":"2024-08-16","nav":2003.933000},{"navDate":"2024-08-14","nav":1977.608000},{"navDate":"2024-08-13","nav":1979.108000},{"navDate":"2024-08-12","nav":1992.150000},{"navDate":"2024-08-09","nav":1987.259000},{"navDate":"2024-08-08","nav":1974.683000},{"navDate":"2024-08-07","nav":1979.191000},{"navDate":"2024-08-06","nav":1957.230000},{"navDate":"2024-08-05","nav":1964.229000},{"navDate":"2024-08-02","nav":2008.971000},{"navDate":"2024-08-01","nav":2026.220000},{"navDate":"2024-07-31","nav":2023.963000},{"navDate":"2024-07-30","nav":2017.082000},{"navDate":"2024-07-29","nav":2018.893000},{"navDate":"2024-07-26","nav":2021.822000},{"navDate":"2024-07-25","nav":1993.255000},{"navDate":"2024-07-24","nav":2000.397000},{"navDate":"2024-07-23","nav":1997.726000},{"navDate":"2024-07-22","nav":2002.126000},{"navDate":"2024-07-19","nav":2001.124000},{"navDate":"2024-07-18","nav":2015.972000},{"navDate":"2024-07-16","nav":2009.716000},{"navDate":"2024-07-15","nav":2007.897000},{"navDate":"2024-07-12","nav":2000.935000},{"navDate":"2024-07-11","nav":1992.476000},{"navDate":"2024-07-10","nav":1992.359000},{"navDate":"2024-07-09","nav":1997.182000},{"navDate":"2024-07-08","nav":1984.904000},{"navDate":"2024-07-05","nav":1987.268000},{"navDate":"2024-07-04","nav":1987.799000},{"navDate":"2024-07-03","nav":1978.961000},{"navDate":"2024-07-02","nav":1963.919000},{"navDate":"2024-07-01","nav":1967.110000},{"navDate":"2024-06-28","nav":1958.082000},{"navDate":"2024-06-27","nav":1966.972000},{"navDate":"2024-06-26","nav":1960.569000},{"navDate":"2024-06-25","nav":1959.351000},{"navDate":"2024-06-24","nav":1942.417000},{"navDate":"2024-06-21","nav":1938.259000},{"navDate":"2024-06-20","nav":1936.843000},{"navDate":"2024-06-19","nav":1930.442000},{"navDate":"2024-06-18","nav":1926.771000},{"navDate":"2024-06-14","nav":1916.596000},{"navDate":"2024-06-13","nav":1910.204000},{"navDate":"2024-06-12","nav":1906.433000},{"navDate":"2024-06-11","nav":1899.626000},{"navDate":"2024-06-10","nav":1899.067000},{"navDate":"2024-06-07","nav":1892.249000},{"navDate":"2024-06-06","nav":1864.534000},{"navDate":"2024-06-05","nav":1842.035000},{"navDate":"2024-06-04","nav":1785.974000},{"navDate":"2024-06-03","nav":1882.893000},{"navDate":"2024-05-31","nav":1837.410000},{"navDate":"2024-05-30","nav":1833.948000},{"navDate":"2024-05-29","nav":1843.622000},{"navDate":"2024-05-28","nav":1856.931000},{"navDate":"2024-05-27","nav":1861.924000},{"navDate":"2024-05-24","nav":1861.229000},{"navDate":"2024-05-23","nav":1856.911000},{"navDate":"2024-05-22","nav":1832.895000},{"navDate":"2024-05-21","nav":1829.592000},{"navDate":"2024-05-17","nav":1818.559000},{"navDate":"2024-05-16","nav":1814.742000},{"navDate":"2024-05-15","nav":1791.193000},{"navDate":"2024-05-14","nav":1781.763000},{"navDate":"2024-05-13","nav":1777.055000},{"navDate":"2024-05-10","nav":1767.277000},{"navDate":"2024-05-09","nav":1760.274000},{"navDate":"2024-05-08","nav":1779.742000},{"navDate":"2024-05-07","nav":1774.723000},{"navDate":"2024-05-06","nav":1794.214000},{"navDate":"2024-05-03","nav":1793.881000},{"navDate":"2024-05-02","nav":1799.823000},{"navDate":"2024-04-30","nav":1798.293000},{"navDate":"2024-04-29","nav":1798.671000},{"navDate":"2024-04-26","nav":1787.061000},{"navDate":"2024-04-25","nav":1794.905000},{"navDate":"2024-04-24","nav":1777.608000},{"navDate":"2024-04-23","nav":1767.297000},{"navDate":"2024-04-22","nav":1761.623000},{"navDate":"2024-04-19","nav":1747.471000},{"navDate":"2024-04-18","nav":1736.383000},{"navDate":"2024-04-16","nav":1746.998000},{"navDate":"2024-04-15","nav":1750.382000},{"navDate":"2024-04-12","nav":1767.613000},{"navDate":"2024-04-10","nav":1783.552000},{"navDate":"2024-04-09","nav":1778.869000},{"navDate":"2024-04-08","nav":1776.619000},{"navDate":"2024-04-05","nav":1768.908000},{"navDate":"2024-04-04","nav":1763.545000},{"navDate":"2024-04-03","nav":1759.755000},{"navDate":"2024-04-02","nav":1757.667000},{"navDate":"2024-04-01","nav":1755.672000},{"navDate":"2024-03-31","nav":1740.457000},{"navDate":"2024-03-28","nav":1740.431000},{"navDate":"2024-03-27","nav":1727.313000},{"navDate":"2024-03-26","nav":1723.905000},{"navDate":"2024-03-22","nav":1726.513000},{"navDate":"2024-03-21","nav":1715.957000},{"navDate":"2024-03-20","nav":1699.942000},{"navDate":"2024-03-19","nav":1700.539000},{"navDate":"2024-03-18","nav":1715.899000},{"navDate":"2024-03-15","nav":1712.789000},{"navDate":"2024-03-14","nav":1721.192000},{"navDate":"2024-03-13","nav":1710.295000},{"navDate":"2024-03-12","nav":1740.282000},{"navDate":"2024-03-11","nav":1751.149000},{"navDate":"2024-03-07","nav":1754.200000},{"navDate":"2024-03-06","nav":1754.280000},{"navDate":"2024-03-05","nav":1747.377000},{"navDate":"2024-03-04","nav":1743.771000},{"navDate":"2024-03-01","nav":1738.431000},{"navDate":"2024-02-29","nav":1718.927000},{"navDate":"2024-02-28","nav":1719.561000},{"navDate":"2024-02-27","nav":1736.664000},{"navDate":"2024-02-26","nav":1731.587000},{"navDate":"2024-02-23","nav":1735.626000},{"navDate":"2024-02-22","nav":1732.540000},{"navDate":"2024-02-21","nav":1722.000000},{"navDate":"2024-02-20","nav":1732.942000},{"navDate":"2024-02-19","nav":1722.112000},{"navDate":"2024-02-16","nav":1717.329000},{"navDate":"2024-02-15","nav":1706.579000},{"navDate":"2024-02-14","nav":1696.130000},{"navDate":"2024-02-13","nav":1685.676000},{"navDate":"2024-02-12","nav":1669.210000},{"navDate":"2024-02-09","nav":1683.728000},{"navDate":"2024-02-08","nav":1682.492000},{"navDate":"2024-02-07","nav":1686.694000},{"navDate":"2024-02-06","nav":1687.181000},{"navDate":"2024-02-05","nav":1675.732000},{"navDate":"2024-02-02","nav":1679.140000},{"navDate":"2024-02-01","nav":1674.616000},{"navDate":"2024-01-31","nav":1667.195000},{"navDate":"2024-01-30","nav":1648.813000},{"navDate":"2024-01-29","nav":1652.887000},{"navDate":"2024-01-25","nav":1633.499000},{"navDate":"2024-01-24","nav":1647.791000},{"navDate":"2024-01-23","nav":1629.817000},{"navDate":"2024-01-19","nav":1648.381000},{"navDate":"2024-01-18","nav":1633.205000},{"navDate":"2024-01-17","nav":1636.080000},{"navDate":"2024-01-16","nav":1662.722000},{"navDate":"2024-01-15","nav":1670.672000},{"navDate":"2024-01-12","nav":1656.416000},{"navDate":"2024-01-11","nav":1645.656000},{"navDate":"2024-01-10","nav":1645.820000},{"navDate":"2024-01-09","nav":1639.421000},{"navDate":"2024-01-08","nav":1633.261000},{"navDate":"2024-01-05","nav":1645.400000},{"navDate":"2024-01-04","nav":1639.856000},{"navDate":"2024-01-03","nav":1626.456000},{"navDate":"2024-01-02","nav":1625.154000},{"navDate":"2024-01-01","nav":1630.733000}]}}