{"status":"success","statusCode":200,"message":"NAV history fetched successfully","data":{"schemeCode":"152135","schemeName":"Helios Flexi Cap Fund - Direct Plan - Growth Option","isinDivPayout":"INF0R8701046","fundHouse":"Helios Mutual Fund","latestNav":15.040000,"latestNavDate":"2026-04-17","previousNav":14.870000,"previousNavDate":"2026-04-16","navHistoryFrom":"2024-01-01","navHistoryTo":"2024-12-31","navHistory":[{"navDate":"2024-12-31","nav":14.470000},{"navDate":"2024-12-30","nav":14.510000},{"navDate":"2024-12-27","nav":14.480000},{"navDate":"2024-12-26","nav":14.490000},{"navDate":"2024-12-24","nav":14.460000},{"navDate":"2024-12-23","nav":14.480000},{"navDate":"2024-12-20","nav":14.500000},{"navDate":"2024-12-19","nav":14.760000},{"navDate":"2024-12-18","nav":14.820000},{"navDate":"2024-12-17","nav":14.950000},{"navDate":"2024-12-16","nav":15.030000},{"navDate":"2024-12-13","nav":14.970000},{"navDate":"2024-12-12","nav":14.910000},{"navDate":"2024-12-11","nav":14.970000},{"navDate":"2024-12-10","nav":14.970000},{"navDate":"2024-12-09","nav":14.930000},{"navDate":"2024-12-06","nav":14.940000},{"navDate":"2024-12-05","nav":14.910000},{"navDate":"2024-12-04","nav":14.720000},{"navDate":"2024-12-03","nav":14.600000},{"navDate":"2024-12-02","nav":14.480000},{"navDate":"2024-11-29","nav":14.390000},{"navDate":"2024-11-28","nav":14.320000},{"navDate":"2024-11-27","nav":14.360000},{"navDate":"2024-11-26","nav":14.210000},{"navDate":"2024-11-25","nav":14.140000},{"navDate":"2024-11-22","nav":13.900000},{"navDate":"2024-11-21","nav":13.710000},{"navDate":"2024-11-19","nav":13.830000},{"navDate":"2024-11-18","nav":13.750000},{"navDate":"2024-11-14","nav":13.810000},{"navDate":"2024-11-13","nav":13.750000},{"navDate":"2024-11-12","nav":14.010000},{"navDate":"2024-11-11","nav":14.190000},{"navDate":"2024-11-08","nav":14.230000},{"navDate":"2024-11-07","nav":14.290000},{"navDate":"2024-11-06","nav":14.380000},{"navDate":"2024-11-05","nav":14.070000},{"navDate":"2024-11-04","nav":14.020000},{"navDate":"2024-10-31","nav":14.060000},{"navDate":"2024-10-30","nav":14.050000},{"navDate":"2024-10-29","nav":14.100000},{"navDate":"2024-10-28","nav":13.960000},{"navDate":"2024-10-25","nav":13.890000},{"navDate":"2024-10-24","nav":14.060000},{"navDate":"2024-10-23","nav":14.100000},{"navDate":"2024-10-22","nav":14.010000},{"navDate":"2024-10-21","nav":14.300000},{"navDate":"2024-10-18","nav":14.430000},{"navDate":"2024-10-17","nav":14.350000},{"navDate":"2024-10-16","nav":14.500000},{"navDate":"2024-10-15","nav":14.520000},{"navDate":"2024-10-14","nav":14.430000},{"navDate":"2024-10-11","nav":14.330000},{"navDate":"2024-10-10","nav":14.330000},{"navDate":"2024-10-09","nav":14.320000},{"navDate":"2024-10-08","nav":14.210000},{"navDate":"2024-10-07","nav":13.880000},{"navDate":"2024-10-04","nav":14.170000},{"navDate":"2024-10-03","nav":14.250000},{"navDate":"2024-10-01","nav":14.570000},{"navDate":"2024-09-30","nav":14.510000},{"navDate":"2024-09-27","nav":14.620000},{"navDate":"2024-09-26","nav":14.710000},{"navDate":"2024-09-25","nav":14.690000},{"navDate":"2024-09-24","nav":14.670000},{"navDate":"2024-09-23","nav":14.690000},{"navDate":"2024-09-20","nav":14.620000},{"navDate":"2024-09-19","nav":14.410000},{"navDate":"2024-09-18","nav":14.480000},{"navDate":"2024-09-17","nav":14.490000},{"navDate":"2024-09-16","nav":14.470000},{"navDate":"2024-09-13","nav":14.490000},{"navDate":"2024-09-12","nav":14.550000},{"navDate":"2024-09-11","nav":14.320000},{"navDate":"2024-09-10","nav":14.290000},{"navDate":"2024-09-09","nav":14.190000},{"navDate":"2024-09-06","nav":14.180000},{"navDate":"2024-09-05","nav":14.290000},{"navDate":"2024-09-04","nav":14.260000},{"navDate":"2024-09-03","nav":14.260000},{"navDate":"2024-09-02","nav":14.240000},{"navDate":"2024-08-30","nav":14.230000},{"navDate":"2024-08-29","nav":14.160000},{"navDate":"2024-08-28","nav":14.170000},{"navDate":"2024-08-27","nav":14.190000},{"navDate":"2024-08-26","nav":14.190000},{"navDate":"2024-08-23","nav":14.130000},{"navDate":"2024-08-22","nav":14.120000},{"navDate":"2024-08-21","nav":14.100000},{"navDate":"2024-08-20","nav":14.030000},{"navDate":"2024-08-19","nav":13.980000},{"navDate":"2024-08-16","nav":13.890000},{"navDate":"2024-08-14","nav":13.660000},{"navDate":"2024-08-13","nav":13.650000},{"navDate":"2024-08-12","nav":13.780000},{"navDate":"2024-08-09","nav":13.800000},{"navDate":"2024-08-08","nav":13.690000},{"navDate":"2024-08-07","nav":13.740000},{"navDate":"2024-08-06","nav":13.480000},{"navDate":"2024-08-05","nav":13.570000},{"navDate":"2024-08-02","nav":14.020000},{"navDate":"2024-08-01","nav":14.030000},{"navDate":"2024-07-31","nav":14.020000},{"navDate":"2024-07-30","nav":13.970000},{"navDate":"2024-07-29","nav":13.950000},{"navDate":"2024-07-26","nav":13.890000},{"navDate":"2024-07-25","nav":13.690000},{"navDate":"2024-07-24","nav":13.750000},{"navDate":"2024-07-23","nav":13.670000},{"navDate":"2024-07-22","nav":13.760000},{"navDate":"2024-07-19","nav":13.710000},{"navDate":"2024-07-18","nav":13.910000},{"navDate":"2024-07-16","nav":13.910000},{"navDate":"2024-07-15","nav":13.940000},{"navDate":"2024-07-12","nav":13.870000},{"navDate":"2024-07-11","nav":13.820000},{"navDate":"2024-07-10","nav":13.810000},{"navDate":"2024-07-09","nav":13.840000},{"navDate":"2024-07-08","nav":13.780000},{"navDate":"2024-07-05","nav":13.790000},{"navDate":"2024-07-04","nav":13.780000},{"navDate":"2024-07-03","nav":13.750000},{"navDate":"2024-07-02","nav":13.610000},{"navDate":"2024-07-01","nav":13.630000},{"navDate":"2024-06-28","nav":13.600000},{"navDate":"2024-06-27","nav":13.600000},{"navDate":"2024-06-26","nav":13.610000},{"navDate":"2024-06-25","nav":13.600000},{"navDate":"2024-06-24","nav":13.520000},{"navDate":"2024-06-21","nav":13.510000},{"navDate":"2024-06-20","nav":13.570000},{"navDate":"2024-06-19","nav":13.560000},{"navDate":"2024-06-18","nav":13.560000},{"navDate":"2024-06-14","nav":13.450000},{"navDate":"2024-06-13","nav":13.300000},{"navDate":"2024-06-12","nav":13.220000},{"navDate":"2024-06-11","nav":13.160000},{"navDate":"2024-06-10","nav":13.080000},{"navDate":"2024-06-07","nav":13.000000},{"navDate":"2024-06-06","nav":12.780000},{"navDate":"2024-06-05","nav":12.570000},{"navDate":"2024-06-04","nav":12.160000},{"navDate":"2024-06-03","nav":13.290000},{"navDate":"2024-05-31","nav":12.810000},{"navDate":"2024-05-30","nav":12.750000},{"navDate":"2024-05-29","nav":12.820000},{"navDate":"2024-05-28","nav":12.890000},{"navDate":"2024-05-27","nav":13.010000},{"navDate":"2024-05-24","nav":13.000000},{"navDate":"2024-05-23","nav":13.010000},{"navDate":"2024-05-22","nav":12.860000},{"navDate":"2024-05-21","nav":12.860000},{"navDate":"2024-05-17","nav":12.800000},{"navDate":"2024-05-16","nav":12.700000},{"navDate":"2024-05-15","nav":12.590000},{"navDate":"2024-05-14","nav":12.500000},{"navDate":"2024-05-13","nav":12.430000},{"navDate":"2024-05-10","nav":12.400000},{"navDate":"2024-05-09","nav":12.290000},{"navDate":"2024-05-08","nav":12.560000},{"navDate":"2024-05-07","nav":12.530000},{"navDate":"2024-05-06","nav":12.720000},{"navDate":"2024-05-03","nav":12.830000},{"navDate":"2024-05-02","nav":12.850000},{"navDate":"2024-04-30","nav":12.740000},{"navDate":"2024-04-29","nav":12.780000},{"navDate":"2024-04-26","nav":12.650000},{"navDate":"2024-04-25","nav":12.590000},{"navDate":"2024-04-24","nav":12.460000},{"navDate":"2024-04-23","nav":12.400000},{"navDate":"2024-04-22","nav":12.360000},{"navDate":"2024-04-19","nav":12.250000},{"navDate":"2024-04-18","nav":12.190000},{"navDate":"2024-04-16","nav":12.230000},{"navDate":"2024-04-15","nav":12.250000},{"navDate":"2024-04-12","nav":12.440000},{"navDate":"2024-04-10","nav":12.540000},{"navDate":"2024-04-09","nav":12.450000},{"navDate":"2024-04-08","nav":12.420000},{"navDate":"2024-04-05","nav":12.400000},{"navDate":"2024-04-04","nav":12.340000},{"navDate":"2024-04-03","nav":12.310000},{"navDate":"2024-04-02","nav":12.270000},{"navDate":"2024-04-01","nav":12.180000},{"navDate":"2024-03-31","nav":12.000000},{"navDate":"2024-03-28","nav":12.000000},{"navDate":"2024-03-27","nav":11.870000},{"navDate":"2024-03-26","nav":11.810000},{"navDate":"2024-03-22","nav":11.770000},{"navDate":"2024-03-21","nav":11.690000},{"navDate":"2024-03-20","nav":11.510000},{"navDate":"2024-03-19","nav":11.460000},{"navDate":"2024-03-18","nav":11.540000},{"navDate":"2024-03-15","nav":11.550000},{"navDate":"2024-03-14","nav":11.560000},{"navDate":"2024-03-13","nav":11.370000},{"navDate":"2024-03-12","nav":11.780000},{"navDate":"2024-03-11","nav":11.850000},{"navDate":"2024-03-07","nav":11.940000},{"navDate":"2024-03-06","nav":11.910000},{"navDate":"2024-03-05","nav":11.970000},{"navDate":"2024-03-04","nav":12.010000},{"navDate":"2024-03-01","nav":11.970000},{"navDate":"2024-02-29","nav":11.770000},{"navDate":"2024-02-28","nav":11.690000},{"navDate":"2024-02-27","nav":11.890000},{"navDate":"2024-02-26","nav":11.930000},{"navDate":"2024-02-23","nav":11.910000},{"navDate":"2024-02-22","nav":11.860000},{"navDate":"2024-02-21","nav":11.840000},{"navDate":"2024-02-20","nav":11.910000},{"navDate":"2024-02-19","nav":11.830000},{"navDate":"2024-02-16","nav":11.830000},{"navDate":"2024-02-15","nav":11.780000},{"navDate":"2024-02-14","nav":11.650000},{"navDate":"2024-02-13","nav":11.500000},{"navDate":"2024-02-12","nav":11.500000},{"navDate":"2024-02-09","nav":11.710000},{"navDate":"2024-02-08","nav":11.720000},{"navDate":"2024-02-07","nav":11.730000},{"navDate":"2024-02-06","nav":11.680000},{"navDate":"2024-02-05","nav":11.550000},{"navDate":"2024-02-02","nav":11.530000},{"navDate":"2024-02-01","nav":11.450000},{"navDate":"2024-01-31","nav":11.480000},{"navDate":"2024-01-30","nav":11.370000},{"navDate":"2024-01-29","nav":11.410000},{"navDate":"2024-01-25","nav":11.270000},{"navDate":"2024-01-24","nav":11.320000},{"navDate":"2024-01-23","nav":11.200000},{"navDate":"2024-01-19","nav":11.440000},{"navDate":"2024-01-18","nav":11.310000},{"navDate":"2024-01-17","nav":11.340000},{"navDate":"2024-01-16","nav":11.550000},{"navDate":"2024-01-15","nav":11.570000},{"navDate":"2024-01-12","nav":11.510000},{"navDate":"2024-01-11","nav":11.460000},{"navDate":"2024-01-10","nav":11.410000},{"navDate":"2024-01-09","nav":11.380000},{"navDate":"2024-01-08","nav":11.320000},{"navDate":"2024-01-05","nav":11.380000},{"navDate":"2024-01-04","nav":11.320000},{"navDate":"2024-01-03","nav":11.210000},{"navDate":"2024-01-02","nav":11.160000},{"navDate":"2024-01-01","nav":11.150000}]}}